Friday, July 05, 2024Fri, Jul 05, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 375,194375.19k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.04 | 3.05 | 3.02 | 3.05 | 535,343535.34k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 423,811423.81k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.98 | 3.04 | 2.97 | 3.04 | 665,925665.93k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.95 | 2.98 | 2.94 | 2.98 | 233,812233.81k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.93 | 2.96 | 2.93 | 2.96 | 207,891207.89k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.94 | 2.96 | 2.92 | 2.93 | 529,538529.54k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.92 | 2.96 | 2.92 | 2.96 | 488,290488.29k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.93 | 2.93 | 2.90 | 2.92 | 665,096665.10k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.93 | 2.94 | 2.92 | 2.93 | 170,384170.38k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.91 | 2.94 | 2.90 | 2.94 | 974,107974.11k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.92 | 2.94 | 2.90 | 2.91 | 691,750691.75k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.92 | 2.94 | 2.91 | 2.94 | 381,006381.01k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.91 | 2.94 | 2.90 | 2.91 | 228,970228.97k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.95 | 2.97 | 2.90 | 2.90 | 535,636535.64k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.89 | 2.98 | 2.89 | 2.96 | 778,689778.69k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.90 | 2.93 | 2.87 | 2.88 | 478,960478.96k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.92 | 2.94 | 2.89 | 2.89 | 466,581466.58k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.90 | 2.91 | 2.86 | 2.91 | 694,215694.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.88 | 2.94 | 2.88 | 2.90 | 486,151486.15k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.85 | 2.90 | 2.85 | 2.87 | 677,165677.17k |