Funds

DCP Midstream LP

DCP:NYQ

DCP Midstream LP

Actions
  • Price (USD)20.03
  • Today's Change-0.50 / -2.44%
  • 1 Year change-14.26%
Data delayed at least 15 minutes, as of Jan 23 2021 00:00 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 22, 2021Fri, Jan 22, 202119.9320.5419.7320.03784,833784.83k
Thursday, January 21, 2021Thu, Jan 21, 202122.5622.5620.4320.531,029,9391.03m
Wednesday, January 20, 2021Wed, Jan 20, 202123.0523.1521.6922.421,027,8361.03m
Tuesday, January 19, 2021Tue, Jan 19, 202123.9124.2322.2722.571,578,6671.58m
Friday, January 15, 2021Fri, Jan 15, 202123.2224.2022.5123.46876,682876.68k
Thursday, January 14, 2021Thu, Jan 14, 202123.2524.4223.1523.77626,538626.54k
Wednesday, January 13, 2021Wed, Jan 13, 202122.6623.8022.6623.20783,044783.04k
Tuesday, January 12, 2021Tue, Jan 12, 202121.4322.8021.3422.611,031,3431.03m
Monday, January 11, 2021Mon, Jan 11, 202119.5020.5819.3920.38688,209688.21k
Friday, January 08, 2021Fri, Jan 08, 202120.7621.0919.7719.97499,034499.03k
Thursday, January 07, 2021Thu, Jan 07, 202121.9622.1120.6720.67980,129980.13k
Wednesday, January 06, 2021Wed, Jan 06, 202120.0522.1119.6821.801,667,9651.67m
Tuesday, January 05, 2021Tue, Jan 05, 202118.7420.1518.5919.801,442,6341.44m
Monday, January 04, 2021Mon, Jan 04, 202118.8719.2918.3718.56840,728840.73k
Thursday, December 31, 2020Thu, Dec 31, 202018.3918.7418.0518.52788,825788.83k
Wednesday, December 30, 2020Wed, Dec 30, 202018.9019.2018.4018.44644,334644.33k
Tuesday, December 29, 2020Tue, Dec 29, 202019.2419.6518.7718.81519,872519.87k
Monday, December 28, 2020Mon, Dec 28, 202019.0219.7818.8419.191,401,8781.40m
Data delayed at least 15 minutes, as of Jan 22 2021 19:00 GMT.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.