Dominion Energy Inc


Dominion Energy Inc

  • Price (USD)97.37
  • Today's Change-0.93 / -0.95%
  • 1 Year change-3.26%
Data delayed at least 15 minutes, as of Sep 28 2021 16:15 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

Tuesday, September 28, 2021Tue, Sep 28, 202198.2098.3097.3797.3710,28510.29k
Monday, September 27, 2021Mon, Sep 27, 202198.4599.1198.1798.306,6626.66k
Friday, September 24, 2021Fri, Sep 24, 202198.7598.8198.4898.5711,62911.63k
Thursday, September 23, 2021Thu, Sep 23, 202199.0199.2398.4598.4515,22315.22k
Wednesday, September 22, 2021Wed, Sep 22, 202198.4798.9898.2298.7760,54460.54k
Tuesday, September 21, 2021Tue, Sep 21, 202198.7598.8598.1798.5617,76317.76k
Monday, September 20, 2021Mon, Sep 20, 202198.2599.0597.9998.5411,85611.86k
Friday, September 17, 2021Fri, Sep 17, 202198.6198.8698.1298.12164,426164.43k
Thursday, September 16, 2021Thu, Sep 16, 202199.4899.4898.5098.7534,30034.30k
Wednesday, September 15, 2021Wed, Sep 15, 202199.3699.7499.1799.2337,54837.55k
Tuesday, September 14, 2021Tue, Sep 14, 2021100.10100.1099.4999.56331,598331.60k
Monday, September 13, 2021Mon, Sep 13, 2021100.38100.3899.8299.8217,79217.79k
Friday, September 10, 2021Fri, Sep 10, 2021100.50100.68100.05100.2539,70039.70k
Thursday, September 09, 2021Thu, Sep 09, 2021100.46101.28100.46101.11229,240229.24k
Wednesday, September 08, 2021Wed, Sep 08, 2021100.05100.68100.05100.4226,70226.70k
Tuesday, September 07, 2021Tue, Sep 07, 2021101.34101.34100.05100.0524,44424.44k
Friday, September 03, 2021Fri, Sep 03, 2021101.00101.64100.93101.3420,89720.90k
Thursday, September 02, 2021Thu, Sep 02, 2021101.29101.43101.01101.1944,71344.71k
Wednesday, September 01, 2021Wed, Sep 01, 202199.90101.0499.90100.90140,286140.29k
Tuesday, August 31, 2021Tue, Aug 31, 2021100.53100.7299.90100.0670,12470.12k
Monday, August 30, 2021Mon, Aug 30, 2021101.18101.22100.68100.6828,89428.89k
Data delayed at least 15 minutes, as of Sep 28 2021 12:15 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.