| Friday, February 20, 2026Fri, Feb 20, 2026 | 275.08 | 275.08 | 275.08 | 275.08 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 272.36 | 272.36 | 272.36 | 272.36 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 271.54 | 271.54 | 271.54 | 271.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 272.02 | 272.02 | 272.02 | 272.02 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 270.79 | 270.79 | 270.79 | 270.79 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 273.78 | 273.78 | 273.78 | 273.78 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 276.06 | 276.06 | 276.06 | 276.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 277.84 | 277.84 | 277.84 | 277.84 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 274.62 | 274.62 | 274.62 | 274.62 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 269.66 | 269.66 | 269.66 | 269.66 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 273.95 | 273.95 | 273.95 | 273.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 280.56 | 280.56 | 280.56 | 280.56 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 284.09 | 284.09 | 284.09 | 284.09 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 281.92 | 281.92 | 281.92 | 281.92 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 284.76 | 284.76 | 284.76 | 284.76 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 286.69 | 286.69 | 286.69 | 286.69 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 286.99 | 286.99 | 286.99 | 286.99 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 285.04 | 285.04 | 285.04 | 285.04 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 287.12 | 287.12 | 287.12 | 287.12 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 285.91 | 285.91 | 285.91 | 285.91 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 284.02 | 284.02 | 284.02 | 284.02 | 00.00 |