| Friday, February 20, 2026Fri, Feb 20, 2026 | 251.93 | 251.93 | 251.93 | 251.93 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 253.09 | 253.09 | 253.09 | 253.09 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 250.55 | 250.55 | 250.55 | 250.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 248.25 | 248.25 | 248.25 | 248.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 248.86 | 248.86 | 248.86 | 248.86 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 256.74 | 256.74 | 256.74 | 256.74 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 260.24 | 260.24 | 260.24 | 260.24 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 260.59 | 260.59 | 260.59 | 260.59 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 258.46 | 258.46 | 258.46 | 258.46 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 261.44 | 261.44 | 261.44 | 261.44 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 260.66 | 260.66 | 260.66 | 260.66 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 263.35 | 263.35 | 263.35 | 263.35 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 258.85 | 258.85 | 258.85 | 258.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 258.43 | 258.43 | 258.43 | 258.43 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 255.98 | 255.98 | 255.98 | 255.98 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 255.39 | 255.39 | 255.39 | 255.39 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 258.47 | 258.47 | 258.47 | 258.47 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 256.63 | 256.63 | 256.63 | 256.63 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 260.71 | 260.71 | 260.71 | 260.71 | 00.00 |