| Friday, February 20, 2026Fri, Feb 20, 2026 | 266.39 | 266.39 | 266.39 | 266.39 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 266.39 | 266.39 | 266.39 | 266.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 267.42 | 267.42 | 267.42 | 267.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 261.72 | 261.72 | 261.72 | 261.72 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 263.54 | 263.54 | 263.54 | 263.54 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 261.41 | 261.41 | 261.41 | 261.41 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 268.93 | 268.93 | 268.93 | 268.93 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 264.68 | 264.68 | 264.68 | 264.68 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 265.88 | 265.88 | 265.88 | 265.88 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 263.88 | 263.88 | 263.88 | 263.88 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 261.44 | 261.44 | 261.44 | 261.44 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 261.08 | 261.08 | 261.08 | 261.08 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 263.96 | 263.96 | 263.96 | 263.96 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 265.64 | 265.64 | 265.64 | 265.64 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 262.85 | 262.85 | 262.85 | 262.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 260.37 | 260.37 | 260.37 | 260.37 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 262.01 | 262.01 | 262.01 | 262.01 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 260.79 | 260.79 | 260.79 | 260.79 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 261.73 | 261.73 | 261.73 | 261.73 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 261.51 | 261.51 | 261.51 | 261.51 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 261.08 | 261.08 | 261.08 | 261.08 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 261.14 | 261.14 | 261.14 | 261.14 | 00.00 |