Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,263.19 | 1,263.19 | 1,263.19 | 1,263.19 | ||
| 1,260.27 | 1,260.27 | 1,260.27 | 1,260.27 | ||
| 1,262.01 | 1,262.01 | 1,262.01 | 1,262.01 | ||
| 1,246.80 | 1,246.80 | 1,246.80 | 1,246.80 | ||
| 1,253.17 | 1,253.17 | 1,253.17 | 1,253.17 | ||
| 1,250.08 | 1,250.08 | 1,250.08 | 1,250.08 | ||
| 1,263.67 | 1,263.67 | 1,263.67 | 1,263.67 | ||
| 1,253.45 | 1,253.45 | 1,253.45 | 1,253.45 | ||
| 1,259.62 | 1,259.62 | 1,259.62 | 1,259.62 | ||
| 1,245.85 | 1,245.85 | 1,245.85 | 1,245.85 | ||
| 1,235.04 | 1,235.04 | 1,235.04 | 1,235.04 | ||
| 1,233.74 | 1,233.74 | 1,233.74 | 1,233.74 | ||
| 1,233.66 | 1,233.66 | 1,233.66 | 1,233.66 | ||
| 1,244.58 | 1,244.58 | 1,244.58 | 1,244.58 | ||
| 1,234.41 | 1,234.41 | 1,234.41 | 1,234.41 | ||
| 1,233.04 | 1,233.04 | 1,233.04 | 1,233.04 | ||
| 1,237.42 | 1,237.42 | 1,237.42 | 1,237.42 | ||
| 1,249.36 | 1,249.36 | 1,249.36 | 1,249.36 | ||
| 1,251.28 | 1,251.28 | 1,251.28 | 1,251.28 | ||
| 1,244.76 | 1,244.76 | 1,244.76 | 1,244.76 | ||
| 1,246.06 | 1,246.06 | 1,246.06 | 1,246.06 | ||
| 1,252.66 | 1,252.66 | 1,252.66 | 1,252.66 |
Data delayed at least 15 minutes, as of Feb 20 2026.