| Friday, February 20, 2026Fri, Feb 20, 2026 | 354.69 | 354.69 | 354.69 | 354.69 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 354.29 | 354.29 | 354.29 | 354.29 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 351.13 | 351.13 | 351.13 | 351.13 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 350.66 | 350.66 | 350.66 | 350.66 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 350.06 | 350.06 | 350.06 | 350.06 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 349.37 | 349.37 | 349.37 | 349.37 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 352.76 | 352.76 | 352.76 | 352.76 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 352.31 | 352.31 | 352.31 | 352.31 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 351.97 | 351.97 | 351.97 | 351.97 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 351.44 | 351.44 | 351.44 | 351.44 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 348.60 | 348.60 | 348.60 | 348.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 351.51 | 351.51 | 351.51 | 351.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 354.27 | 354.27 | 354.27 | 354.27 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 358.77 | 358.77 | 358.77 | 358.77 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 353.31 | 353.31 | 353.31 | 353.31 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 355.31 | 355.31 | 355.31 | 355.31 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 353.56 | 353.56 | 353.56 | 353.56 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 353.27 | 353.27 | 353.27 | 353.27 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 354.01 | 354.01 | 354.01 | 354.01 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 351.37 | 351.37 | 351.37 | 351.37 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 353.93 | 353.93 | 353.93 | 353.93 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 352.57 | 352.57 | 352.57 | 352.57 | 00.00 |