Tuesday, October 01, 2024Tue, Oct 01, 2024 | 277.42 | 277.42 | 277.42 | 277.42 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 276.78 | 276.78 | 276.78 | 276.78 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 278.04 | 278.04 | 278.04 | 278.04 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 273.56 | 273.56 | 273.56 | 273.56 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 268.74 | 268.74 | 268.74 | 268.74 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 268.62 | 268.62 | 268.62 | 268.62 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 266.69 | 266.69 | 266.69 | 266.69 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 267.51 | 267.51 | 267.51 | 267.51 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 266.97 | 266.97 | 266.97 | 266.97 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 266.57 | 266.57 | 266.57 | 266.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.69 | 264.69 | 264.69 | 264.69 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 264.52 | 264.52 | 264.52 | 264.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 263.04 | 263.04 | 263.04 | 263.04 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 260.43 | 260.43 | 260.43 | 260.43 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 259.86 | 259.86 | 259.86 | 259.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 261.05 | 261.05 | 261.05 | 261.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 261.91 | 261.91 | 261.91 | 261.91 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 264.14 | 264.14 | 264.14 | 264.14 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.81 | 262.81 | 262.81 | 262.81 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 268.09 | 268.09 | 268.09 | 268.09 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 267.97 | 267.97 | 267.97 | 267.97 | 00.00 |