| Thursday, February 19, 2026Thu, Feb 19, 2026 | 306.09 | 306.09 | 306.09 | 306.09 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 301.70 | 301.70 | 301.70 | 301.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 301.09 | 301.09 | 301.09 | 301.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 301.16 | 301.16 | 301.16 | 301.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 303.63 | 303.63 | 303.63 | 303.63 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 302.54 | 302.54 | 302.54 | 302.54 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 304.13 | 304.13 | 304.13 | 304.13 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 305.92 | 305.92 | 305.92 | 305.92 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 299.15 | 299.15 | 299.15 | 299.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 308.27 | 308.27 | 308.27 | 308.27 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 311.02 | 311.02 | 311.02 | 311.02 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 309.82 | 309.82 | 309.82 | 309.82 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 304.39 | 304.39 | 304.39 | 304.39 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 306.68 | 306.68 | 306.68 | 306.68 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 304.37 | 304.37 | 304.37 | 304.37 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 309.16 | 309.16 | 309.16 | 309.16 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 308.85 | 308.85 | 308.85 | 308.85 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 307.69 | 307.69 | 307.69 | 307.69 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 316.09 | 316.09 | 316.09 | 316.09 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 312.65 | 312.65 | 312.65 | 312.65 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 307.12 | 307.12 | 307.12 | 307.12 | 00.00 |