| Thursday, February 19, 2026Thu, Feb 19, 2026 | 260.91 | 260.91 | 260.91 | 260.91 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 259.36 | 259.36 | 259.36 | 259.36 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 259.27 | 259.27 | 259.27 | 259.27 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 260.05 | 260.05 | 260.05 | 260.05 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 259.43 | 259.43 | 259.43 | 259.43 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 261.19 | 261.19 | 261.19 | 261.19 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 261.65 | 261.65 | 261.65 | 261.65 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 260.88 | 260.88 | 260.88 | 260.88 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 261.21 | 261.21 | 261.21 | 261.21 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 259.86 | 259.86 | 259.86 | 259.86 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 260.11 | 260.11 | 260.11 | 260.11 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 255.52 | 255.52 | 255.52 | 255.52 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 252.44 | 252.44 | 252.44 | 252.44 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 253.14 | 253.14 | 253.14 | 253.14 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 253.81 | 253.81 | 253.81 | 253.81 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 251.33 | 251.33 | 251.33 | 251.33 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 253.09 | 253.09 | 253.09 | 253.09 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 251.73 | 251.73 | 251.73 | 251.73 | 00.00 |