Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 00.00 |