Wednesday, July 31, 2024Wed, Jul 31, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 00.00 |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 00.00 |
Monday, July 29, 2024Mon, Jul 29, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 00.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 00.00 |