| Thursday, February 19, 2026Thu, Feb 19, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 00.00 |