| Thursday, February 19, 2026Thu, Feb 19, 2026 | 359.39 | 359.39 | 359.39 | 359.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 355.53 | 355.53 | 355.53 | 355.53 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 347.83 | 347.83 | 347.83 | 347.83 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 359.85 | 359.85 | 359.85 | 359.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 359.83 | 359.83 | 359.83 | 359.83 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 351.91 | 351.91 | 351.91 | 351.91 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 369.89 | 369.89 | 369.89 | 369.89 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 358.58 | 358.58 | 358.58 | 358.58 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 358.19 | 358.19 | 358.19 | 358.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 342.54 | 342.54 | 342.54 | 342.54 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 332.88 | 332.88 | 332.88 | 332.88 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 357.40 | 357.40 | 357.40 | 357.40 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 360.52 | 360.52 | 360.52 | 360.52 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 341.06 | 341.06 | 341.06 | 341.06 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 347.92 | 347.92 | 347.92 | 347.92 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 384.32 | 384.32 | 384.32 | 384.32 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 387.28 | 387.28 | 387.28 | 387.28 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 377.34 | 377.34 | 377.34 | 377.34 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 376.90 | 376.90 | 376.90 | 376.90 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 371.88 | 371.88 | 371.88 | 371.88 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 361.46 | 361.46 | 361.46 | 361.46 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 357.65 | 357.65 | 357.65 | 357.65 | 00.00 |