Tuesday, July 02, 2024Tue, Jul 02, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 00.00 |