| Friday, February 20, 2026Fri, Feb 20, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 135.41 | 135.41 | 135.41 | 135.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 146.43 | 146.43 | 146.43 | 146.43 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 147.21 | 147.21 | 147.21 | 147.21 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 145.73 | 145.73 | 145.73 | 145.73 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 146.19 | 146.19 | 146.19 | 146.19 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 146.16 | 146.16 | 146.16 | 146.16 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 00.00 |