| Friday, February 20, 2026Fri, Feb 20, 2026 | 351.78 | 351.78 | 351.78 | 351.78 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 350.81 | 350.81 | 350.81 | 350.81 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 346.45 | 346.45 | 346.45 | 346.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 347.88 | 347.88 | 347.88 | 347.88 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 345.48 | 345.48 | 345.48 | 345.48 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 351.47 | 351.47 | 351.47 | 351.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 348.83 | 348.83 | 348.83 | 348.83 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 345.52 | 345.52 | 345.52 | 345.52 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 342.19 | 342.19 | 342.19 | 342.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 340.45 | 340.45 | 340.45 | 340.45 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 337.91 | 337.91 | 337.91 | 337.91 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 344.92 | 344.92 | 344.92 | 344.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 343.99 | 343.99 | 343.99 | 343.99 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 340.84 | 340.84 | 340.84 | 340.84 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 342.97 | 342.97 | 342.97 | 342.97 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 342.15 | 342.15 | 342.15 | 342.15 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 343.47 | 343.47 | 343.47 | 343.47 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 337.45 | 337.45 | 337.45 | 337.45 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 334.10 | 334.10 | 334.10 | 334.10 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 344.39 | 344.39 | 344.39 | 344.39 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 344.61 | 344.61 | 344.61 | 344.61 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 343.41 | 343.41 | 343.41 | 343.41 | 00.00 |