| Friday, February 20, 2026Fri, Feb 20, 2026 | 715.65 | 715.65 | 715.65 | 715.65 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 710.96 | 710.96 | 710.96 | 710.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 710.03 | 710.03 | 710.03 | 710.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 702.43 | 702.43 | 702.43 | 702.43 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 703.83 | 703.83 | 703.83 | 703.83 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 703.90 | 703.90 | 703.90 | 703.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 710.81 | 710.81 | 710.81 | 710.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 711.27 | 711.27 | 711.27 | 711.27 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 713.56 | 713.56 | 713.56 | 713.56 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 711.02 | 711.02 | 711.02 | 711.02 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 709.50 | 709.50 | 709.50 | 709.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 711.43 | 711.43 | 711.43 | 711.43 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 719.78 | 719.78 | 719.78 | 719.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 724.64 | 724.64 | 724.64 | 724.64 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 726.36 | 726.36 | 726.36 | 726.36 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 717.16 | 717.16 | 717.16 | 717.16 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 718.77 | 718.77 | 718.77 | 718.77 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 714.89 | 714.89 | 714.89 | 714.89 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 718.22 | 718.22 | 718.22 | 718.22 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 721.42 | 721.42 | 721.42 | 721.42 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 857.90 | 857.90 | 857.90 | 857.90 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 863.33 | 863.33 | 863.33 | 863.33 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 863.37 | 863.37 | 863.37 | 863.37 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 858.17 | 858.17 | 858.17 | 858.17 | 00.00 |