| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 197.66 | 197.66 | 197.66 | 197.66 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 197.06 | 197.06 | 197.06 | 197.06 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 198.27 | 198.27 | 198.27 | 198.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 197.48 | 197.48 | 197.48 | 197.48 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 194.59 | 194.59 | 194.59 | 194.59 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 191.79 | 191.79 | 191.79 | 191.79 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 195.08 | 195.08 | 195.08 | 195.08 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 198.99 | 198.99 | 198.99 | 198.99 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 202.02 | 202.02 | 202.02 | 202.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 201.79 | 201.79 | 201.79 | 201.79 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 202.92 | 202.92 | 202.92 | 202.92 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 203.39 | 203.39 | 203.39 | 203.39 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 199.27 | 199.27 | 199.27 | 199.27 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 200.52 | 200.52 | 200.52 | 200.52 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 198.64 | 198.64 | 198.64 | 198.64 | 00.00 |