| Thursday, February 19, 2026Thu, Feb 19, 2026 | 134.17 | 134.17 | 134.17 | 134.17 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 137.19 | 137.19 | 137.19 | 137.19 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 00.00 |