| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 128.17 | 128.17 | 128.17 | 128.17 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 127.26 | 127.26 | 127.26 | 127.26 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 126.01 | 126.01 | 126.01 | 126.01 | 00.00 |