| Thursday, February 19, 2026Thu, Feb 19, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 149.56 | 149.56 | 149.56 | 149.56 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 147.94 | 147.94 | 147.94 | 147.94 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 148.43 | 148.43 | 148.43 | 148.43 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 149.74 | 149.74 | 149.74 | 149.74 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 146.29 | 146.29 | 146.29 | 146.29 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 00.00 |