| Thursday, February 19, 2026Thu, Feb 19, 2026 | 160.09 | 160.09 | 160.09 | 160.09 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 161.58 | 161.58 | 161.58 | 161.58 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 160.93 | 160.93 | 160.93 | 160.93 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 160.19 | 160.19 | 160.19 | 160.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 160.12 | 160.12 | 160.12 | 160.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 160.49 | 160.49 | 160.49 | 160.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 162.87 | 162.87 | 162.87 | 162.87 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 164.37 | 164.37 | 164.37 | 164.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 162.78 | 162.78 | 162.78 | 162.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 174.62 | 174.62 | 174.62 | 174.62 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 172.33 | 172.33 | 172.33 | 172.33 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 172.52 | 172.52 | 172.52 | 172.52 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 172.61 | 172.61 | 172.61 | 172.61 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 172.83 | 172.83 | 172.83 | 172.83 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 174.39 | 174.39 | 174.39 | 174.39 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 170.87 | 170.87 | 170.87 | 170.87 | 00.00 |