| Thursday, February 19, 2026Thu, Feb 19, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 00.00 |