| Thursday, February 19, 2026Thu, Feb 19, 2026 | 213.71 | 213.71 | 213.71 | 213.71 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 213.42 | 213.42 | 213.42 | 213.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 212.17 | 212.17 | 212.17 | 212.17 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 211.94 | 211.94 | 211.94 | 211.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 212.14 | 212.14 | 212.14 | 212.14 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 212.07 | 212.07 | 212.07 | 212.07 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 210.93 | 210.93 | 210.93 | 210.93 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 208.71 | 208.71 | 208.71 | 208.71 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 207.48 | 207.48 | 207.48 | 207.48 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 220.78 | 220.78 | 220.78 | 220.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 220.37 | 220.37 | 220.37 | 220.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 220.57 | 220.57 | 220.57 | 220.57 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 224.33 | 224.33 | 224.33 | 224.33 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 223.98 | 223.98 | 223.98 | 223.98 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 223.38 | 223.38 | 223.38 | 223.38 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 223.94 | 223.94 | 223.94 | 223.94 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 223.04 | 223.04 | 223.04 | 223.04 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 221.65 | 221.65 | 221.65 | 221.65 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 221.28 | 221.28 | 221.28 | 221.28 | 00.00 |