| Thursday, February 19, 2026Thu, Feb 19, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 193.56 | 193.56 | 193.56 | 193.56 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 193.41 | 193.41 | 193.41 | 193.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 193.65 | 193.65 | 193.65 | 193.65 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 193.53 | 193.53 | 193.53 | 193.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 196.25 | 196.25 | 196.25 | 196.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 193.57 | 193.57 | 193.57 | 193.57 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 191.79 | 191.79 | 191.79 | 191.79 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 199.83 | 199.83 | 199.83 | 199.83 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 199.37 | 199.37 | 199.37 | 199.37 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 199.36 | 199.36 | 199.36 | 199.36 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 198.21 | 198.21 | 198.21 | 198.21 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 198.82 | 198.82 | 198.82 | 198.82 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 199.37 | 199.37 | 199.37 | 199.37 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 199.29 | 199.29 | 199.29 | 199.29 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 198.92 | 198.92 | 198.92 | 198.92 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 195.45 | 195.45 | 195.45 | 195.45 | 00.00 |