Thursday, September 26, 2024Thu, Sep 26, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 00.00 |
Saturday, August 31, 2024Sat, Aug 31, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 00.00 |