| Thursday, February 19, 2026Thu, Feb 19, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 130.61 | 130.61 | 130.61 | 130.61 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 129.82 | 129.82 | 129.82 | 129.82 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 130.27 | 130.27 | 130.27 | 130.27 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 130.71 | 130.71 | 130.71 | 130.71 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 133.27 | 133.27 | 133.27 | 133.27 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 135.07 | 135.07 | 135.07 | 135.07 | 00.00 |