| Thursday, February 19, 2026Thu, Feb 19, 2026 | 189.85 | 189.85 | 189.85 | 189.85 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 189.14 | 189.14 | 189.14 | 189.14 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 188.11 | 188.11 | 188.11 | 188.11 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 187.68 | 187.68 | 187.68 | 187.68 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 185.05 | 185.05 | 185.05 | 185.05 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 183.52 | 183.52 | 183.52 | 183.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 181.85 | 181.85 | 181.85 | 181.85 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 189.54 | 189.54 | 189.54 | 189.54 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 184.96 | 184.96 | 184.96 | 184.96 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 188.77 | 188.77 | 188.77 | 188.77 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 188.18 | 188.18 | 188.18 | 188.18 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 00.00 |