| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.03 | 154.03 | 154.03 | 154.03 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 154.07 | 154.07 | 154.07 | 154.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.23 | 153.23 | 153.23 | 153.23 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 152.09 | 152.09 | 152.09 | 152.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 150.91 | 150.91 | 150.91 | 150.91 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 151.14 | 151.14 | 151.14 | 151.14 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 151.94 | 151.94 | 151.94 | 151.94 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 153.09 | 153.09 | 153.09 | 153.09 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.37 | 152.37 | 152.37 | 152.37 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 153.07 | 153.07 | 153.07 | 153.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 151.49 | 151.49 | 151.49 | 151.49 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 155.26 | 155.26 | 155.26 | 155.26 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 153.76 | 153.76 | 153.76 | 153.76 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 155.39 | 155.39 | 155.39 | 155.39 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 156.67 | 156.67 | 156.67 | 156.67 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 158.11 | 158.11 | 158.11 | 158.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 166.67 | 166.67 | 166.67 | 166.67 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 166.63 | 166.63 | 166.63 | 166.63 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 00.00 |