| Friday, February 20, 2026Fri, Feb 20, 2026 | 491.37 | 491.37 | 491.37 | 491.37 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 488.79 | 488.79 | 488.79 | 488.79 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 490.74 | 490.74 | 490.74 | 490.74 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 483.76 | 483.76 | 483.76 | 483.76 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 484.34 | 484.34 | 484.34 | 484.34 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 488.90 | 488.90 | 488.90 | 488.90 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 490.41 | 490.41 | 490.41 | 490.41 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 490.81 | 490.81 | 490.81 | 490.81 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 489.74 | 489.74 | 489.74 | 489.74 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 487.09 | 487.09 | 487.09 | 487.09 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 479.64 | 479.64 | 479.64 | 479.64 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 488.83 | 488.83 | 488.83 | 488.83 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 532.18 | 532.18 | 532.18 | 532.18 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 532.18 | 532.18 | 532.18 | 532.18 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 526.39 | 526.39 | 526.39 | 526.39 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 527.29 | 527.29 | 527.29 | 527.29 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 522.38 | 522.38 | 522.38 | 522.38 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 528.56 | 528.56 | 528.56 | 528.56 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 529.96 | 529.96 | 529.96 | 529.96 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 528.86 | 528.86 | 528.86 | 528.86 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 530.07 | 530.07 | 530.07 | 530.07 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 530.81 | 530.81 | 530.81 | 530.81 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 527.02 | 527.02 | 527.02 | 527.02 | 00.00 |