| Friday, February 20, 2026Fri, Feb 20, 2026 | 259.57 | 259.57 | 259.57 | 259.57 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 257.44 | 257.44 | 257.44 | 257.44 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 256.55 | 256.55 | 256.55 | 256.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 256.09 | 256.09 | 256.09 | 256.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 255.55 | 255.55 | 255.55 | 255.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 257.75 | 257.75 | 257.75 | 257.75 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 256.35 | 256.35 | 256.35 | 256.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 254.46 | 254.46 | 254.46 | 254.46 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 248.08 | 248.08 | 248.08 | 248.08 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 247.49 | 247.49 | 247.49 | 247.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 252.82 | 252.82 | 252.82 | 252.82 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 257.18 | 257.18 | 257.18 | 257.18 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 250.28 | 250.28 | 250.28 | 250.28 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 252.84 | 252.84 | 252.84 | 252.84 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 252.97 | 252.97 | 252.97 | 252.97 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 254.07 | 254.07 | 254.07 | 254.07 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 249.22 | 249.22 | 249.22 | 249.22 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 250.96 | 250.96 | 250.96 | 250.96 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 250.87 | 250.87 | 250.87 | 250.87 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 248.94 | 248.94 | 248.94 | 248.94 | 00.00 |