| Friday, February 20, 2026Fri, Feb 20, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 140.01 | 140.01 | 140.01 | 140.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 142.63 | 142.63 | 142.63 | 142.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 143.78 | 143.78 | 143.78 | 143.78 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 134.37 | 134.37 | 134.37 | 134.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 145.91 | 145.91 | 145.91 | 145.91 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 146.53 | 146.53 | 146.53 | 146.53 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 145.37 | 145.37 | 145.37 | 145.37 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 146.23 | 146.23 | 146.23 | 146.23 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 146.97 | 146.97 | 146.97 | 146.97 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 147.91 | 147.91 | 147.91 | 147.91 | 00.00 |