| Friday, February 20, 2026Fri, Feb 20, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 00.00 |