Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7,594.82 | 7,594.82 | 7,594.82 | 7,594.82 | ||
| 7,595.05 | 7,595.05 | 7,595.05 | 7,595.05 | ||
| 7,592.42 | 7,592.42 | 7,592.42 | 7,592.42 | ||
| 7,594.22 | 7,594.22 | 7,594.22 | 7,594.22 | ||
| 7,594.00 | 7,594.00 | 7,594.00 | 7,594.00 | ||
| 7,595.28 | 7,595.28 | 7,595.28 | 7,595.28 | ||
| 7,588.52 | 7,588.52 | 7,588.52 | 7,588.52 | ||
| 7,582.54 | 7,582.54 | 7,582.54 | 7,582.54 | ||
| 7,585.13 | 7,585.13 | 7,585.13 | 7,585.13 | ||
| 7,576.78 | 7,576.78 | 7,576.78 | 7,576.78 | ||
| 7,570.81 | 7,570.81 | 7,570.81 | 7,570.81 | ||
| 7,565.55 | 7,565.55 | 7,565.55 | 7,565.55 | ||
| 7,567.40 | 7,567.40 | 7,567.40 | 7,567.40 | ||
| 7,561.39 | 7,561.39 | 7,561.39 | 7,561.39 | ||
| 7,563.74 | 7,563.74 | 7,563.74 | 7,563.74 | ||
| 7,568.24 | 7,568.24 | 7,568.24 | 7,568.24 | ||
| 7,567.46 | 7,567.46 | 7,567.46 | 7,567.46 | ||
| 7,570.94 | 7,570.94 | 7,570.94 | 7,570.94 | ||
| 7,563.59 | 7,563.59 | 7,563.59 | 7,563.59 | ||
| 7,554.69 | 7,554.69 | 7,554.69 | 7,554.69 | ||
| 7,551.57 | 7,551.57 | 7,551.57 | 7,551.57 | ||
| 7,540.51 | 7,540.51 | 7,540.51 | 7,540.51 | ||
| 7,545.94 | 7,545.94 | 7,545.94 | 7,545.94 | ||
| 7,540.90 | 7,540.90 | 7,540.90 | 7,540.90 |
Data delayed at least 15 minutes, as of Feb 20 2026.