| Thursday, February 19, 2026Thu, Feb 19, 2026 | 278.34 | 278.34 | 278.34 | 278.34 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 278.01 | 278.01 | 278.01 | 278.01 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 276.29 | 276.29 | 276.29 | 276.29 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 275.29 | 275.29 | 275.29 | 275.29 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 278.63 | 278.63 | 278.63 | 278.63 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 276.41 | 276.41 | 276.41 | 276.41 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 275.81 | 275.81 | 275.81 | 275.81 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 275.07 | 275.07 | 275.07 | 275.07 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 272.02 | 272.02 | 272.02 | 272.02 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 274.78 | 274.78 | 274.78 | 274.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 274.86 | 274.86 | 274.86 | 274.86 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 280.67 | 280.67 | 280.67 | 280.67 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 278.37 | 278.37 | 278.37 | 278.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 278.49 | 278.49 | 278.49 | 278.49 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 278.11 | 278.11 | 278.11 | 278.11 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 279.49 | 279.49 | 279.49 | 279.49 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 279.48 | 279.48 | 279.48 | 279.48 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 281.25 | 281.25 | 281.25 | 281.25 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 282.79 | 282.79 | 282.79 | 282.79 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 283.16 | 283.16 | 283.16 | 283.16 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 281.34 | 281.34 | 281.34 | 281.34 | 00.00 |