| Friday, February 20, 2026Fri, Feb 20, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 00.00 |