| Friday, February 20, 2026Fri, Feb 20, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 00.00 |