| Friday, February 20, 2026Fri, Feb 20, 2026 | 208.34 | 208.34 | 208.34 | 208.34 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 207.22 | 207.22 | 207.22 | 207.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 206.83 | 206.83 | 206.83 | 206.83 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.87 | 205.87 | 205.87 | 205.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 207.47 | 207.47 | 207.47 | 207.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 207.15 | 207.15 | 207.15 | 207.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 205.48 | 205.48 | 205.48 | 205.48 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 204.31 | 204.31 | 204.31 | 204.31 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 203.95 | 203.95 | 203.95 | 203.95 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 200.98 | 200.98 | 200.98 | 200.98 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 203.04 | 203.04 | 203.04 | 203.04 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 204.14 | 204.14 | 204.14 | 204.14 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 204.89 | 204.89 | 204.89 | 204.89 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 202.96 | 202.96 | 202.96 | 202.96 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 200.97 | 200.97 | 200.97 | 200.97 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 202.36 | 202.36 | 202.36 | 202.36 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 200.23 | 200.23 | 200.23 | 200.23 | 00.00 |