| Friday, February 20, 2026Fri, Feb 20, 2026 | 369.01 | 369.01 | 369.01 | 369.01 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 367.63 | 367.63 | 367.63 | 367.63 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 367.86 | 367.86 | 367.86 | 367.86 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 362.43 | 362.43 | 362.43 | 362.43 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 362.14 | 362.14 | 362.14 | 362.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 363.73 | 363.73 | 363.73 | 363.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 365.60 | 365.60 | 365.60 | 365.60 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 369.56 | 369.56 | 369.56 | 369.56 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 370.54 | 370.54 | 370.54 | 370.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 369.82 | 369.82 | 369.82 | 369.82 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 366.73 | 366.73 | 366.73 | 366.73 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 363.40 | 363.40 | 363.40 | 363.40 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 370.26 | 370.26 | 370.26 | 370.26 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 373.08 | 373.08 | 373.08 | 373.08 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 375.75 | 375.75 | 375.75 | 375.75 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 370.81 | 370.81 | 370.81 | 370.81 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 371.74 | 371.74 | 371.74 | 371.74 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 366.96 | 366.96 | 366.96 | 366.96 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 372.73 | 372.73 | 372.73 | 372.73 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 372.93 | 372.93 | 372.93 | 372.93 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 373.48 | 373.48 | 373.48 | 373.48 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 376.60 | 376.60 | 376.60 | 376.60 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 376.46 | 376.46 | 376.46 | 376.46 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 374.93 | 374.93 | 374.93 | 374.93 | 00.00 |