| Thursday, February 19, 2026Thu, Feb 19, 2026 | 240.93 | 240.93 | 240.93 | 240.93 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 240.72 | 240.72 | 240.72 | 240.72 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 237.86 | 237.86 | 237.86 | 237.86 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 239.16 | 239.16 | 239.16 | 239.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 238.08 | 238.08 | 238.08 | 238.08 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 241.03 | 241.03 | 241.03 | 241.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 240.59 | 240.59 | 240.59 | 240.59 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 238.94 | 238.94 | 238.94 | 238.94 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 238.21 | 238.21 | 238.21 | 238.21 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 238.54 | 238.54 | 238.54 | 238.54 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 232.52 | 232.52 | 232.52 | 232.52 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 230.87 | 230.87 | 230.87 | 230.87 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 231.57 | 231.57 | 231.57 | 231.57 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 233.33 | 233.33 | 233.33 | 233.33 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 231.42 | 231.42 | 231.42 | 231.42 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 232.21 | 232.21 | 232.21 | 232.21 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 231.33 | 231.33 | 231.33 | 231.33 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 231.11 | 231.11 | 231.11 | 231.11 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 225.72 | 225.72 | 225.72 | 225.72 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 226.02 | 226.02 | 226.02 | 226.02 | 00.00 |