| Friday, February 20, 2026Fri, Feb 20, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 138.61 | 138.61 | 138.61 | 138.61 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 137.22 | 137.22 | 137.22 | 137.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 00.00 |