| Friday, February 20, 2026Fri, Feb 20, 2026 | 215.94 | 215.94 | 215.94 | 215.94 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 214.59 | 214.59 | 214.59 | 214.59 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 216.61 | 216.61 | 216.61 | 216.61 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 215.28 | 215.28 | 215.28 | 215.28 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 214.27 | 214.27 | 214.27 | 214.27 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 214.23 | 214.23 | 214.23 | 214.23 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 215.21 | 215.21 | 215.21 | 215.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 218.29 | 218.29 | 218.29 | 218.29 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 220.14 | 220.14 | 220.14 | 220.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 218.39 | 218.39 | 218.39 | 218.39 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 216.38 | 216.38 | 216.38 | 216.38 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 225.26 | 225.26 | 225.26 | 225.26 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 227.42 | 227.42 | 227.42 | 227.42 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 228.29 | 228.29 | 228.29 | 228.29 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 224.91 | 224.91 | 224.91 | 224.91 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 225.25 | 225.25 | 225.25 | 225.25 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 223.89 | 223.89 | 223.89 | 223.89 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 227.97 | 227.97 | 227.97 | 227.97 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 227.49 | 227.49 | 227.49 | 227.49 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 226.11 | 226.11 | 226.11 | 226.11 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 228.06 | 228.06 | 228.06 | 228.06 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | 00.00 |