| Friday, February 20, 2026Fri, Feb 20, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 122.43 | 122.43 | 122.43 | 122.43 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 122.61 | 122.61 | 122.61 | 122.61 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 00.00 |