Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 21,88921.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.00 | 28.00 | 26.00 | 26.00 | 221,000221.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.00 | 29.00 | 26.00 | 28.00 | 676,999677.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.00 | 29.00 | 28.00 | 29.00 | 688,398688.40k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 166,347166.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 953,000953.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 188,948188.95k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.00 | 30.00 | 24.00 | 30.00 | 1,973,6511.97m |
Friday, May 31, 2024Fri, May 31, 2024 | 25.00 | 25.00 | 24.00 | 25.00 | 316,211316.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 554,488554.49k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.00 | 30.00 | 27.00 | 28.00 | 192,900192.90k |
Monday, May 27, 2024Mon, May 27, 2024 | 30.00 | 31.00 | 27.00 | 31.00 | 211,779211.78k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.00 | 32.00 | 25.00 | 30.00 | 254,000254.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.00 | 27.00 | 25.00 | 25.00 | 94,18994.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,9484.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 83,23583.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 54,32654.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.00 | 28.00 | 23.00 | 25.00 | 455,094455.09k |