Wednesday, July 24, 2024Wed, Jul 24, 2024 | 0.5087 | 0.5087 | 0.49 | 0.50 | 17,38317.38k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.5035 | 0.5087 | 0.4999 | 0.5030 | 12,01312.01k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.4822 | 0.5088 | 0.4822 | 0.5088 | 3,4603.46k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.50 | 0.5088 | 0.4822 | 0.50 | 6,0036.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.5097 | 0.5097 | 0.4821 | 0.50 | 9,5449.54k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.51 | 0.51 | 0.4936 | 0.4936 | 10,83010.83k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.51 | 0.51 | 0.4871 | 0.5054 | 15,63915.64k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.5099 | 0.5182 | 0.50 | 0.5098 | 5,7555.76k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.4871 | 0.4999 | 0.4871 | 0.4999 | 3,4003.40k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.4801 | 0.5197 | 0.48 | 0.4872 | 45,97045.97k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.49 | 0.49 | 0.4801 | 0.4801 | 25,05125.05k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.4801 | 0.4988 | 0.4801 | 0.49 | 19,59319.59k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.5001 | 0.501 | 0.4801 | 0.4801 | 43,08343.08k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.51 | 0.5197 | 0.50 | 0.5197 | 9,0599.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 1,7571.76k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.5148 | 0.5148 | 0.505 | 0.5148 | 7,3007.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.527 | 0.530 | 0.51 | 0.51 | 6,3926.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.5349 | 0.535 | 0.52 | 0.52 | 22,40022.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.5305 | 0.5497 | 0.5305 | 0.5307 | 13,18213.18k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.5393 | 0.5399 | 0.5202 | 0.535 | 10,58110.58k |