Friday, June 14, 2024Fri, Jun 14, 2024 | 0.51 | 0.5101 | 0.5001 | 0.5001 | 7,2057.21k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.52 | 0.5295 | 0.50 | 0.51 | 7,0207.02k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.5025 | 0.527 | 0.4823 | 0.527 | 43,15543.16k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.5394 | 0.5498 | 0.4925 | 0.5068 | 29,42129.42k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.5275 | 0.55 | 0.5022 | 0.5394 | 43,13743.14k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.5334 | 0.55 | 0.530 | 0.535 | 22,96022.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.50 | 0.5397 | 0.50 | 0.5397 | 8,9868.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.4853 | 0.525 | 0.4853 | 0.525 | 23,18223.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.5038 | 0.51 | 0.4851 | 0.4851 | 18,54318.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.5038 | 0.51 | 0.5038 | 0.5048 | 19,45219.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.50 | 0.5048 | 0.49 | 0.5043 | 23,92523.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.485 | 0.50 | 0.4801 | 0.491 | 43,69843.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.4935 | 0.4935 | 0.49 | 0.49 | 8,7338.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.50 | 0.50 | 0.487 | 0.4871 | 31,97031.97k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.49 | 0.50 | 0.49 | 0.4965 | 15,57315.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.46 | 0.5046 | 0.46 | 0.4854 | 3,4573.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.4773 | 0.505 | 0.4773 | 0.49 | 90,19890.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.451 | 0.4864 | 0.451 | 0.4832 | 106,523106.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.46 | 0.4695 | 0.4431 | 0.4599 | 30,15530.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.4458 | 0.47 | 0.4458 | 0.4689 | 117,461117.46k |