Friday, June 07, 2024Fri, Jun 07, 2024 | 350.60 | 356.49 | 349.99 | 352.31 | 634,938634.94k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 351.45 | 357.00 | 348.95 | 352.50 | 283,093283.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 350.92 | 351.00 | 342.00 | 350.05 | 2,061,9392.06m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 356.48 | 356.48 | 342.12 | 348.48 | 1,613,9231.61m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 352.00 | 360.00 | 351.11 | 356.90 | 2,051,5782.05m |
Friday, May 31, 2024Fri, May 31, 2024 | 349.99 | 350.85 | 345.00 | 349.00 | 2,138,9662.14m |
Thursday, May 30, 2024Thu, May 30, 2024 | 347.90 | 350.96 | 342.00 | 346.30 | 684,908684.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 340.75 | 347.10 | 339.55 | 347.10 | 782,842782.84k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 339.00 | 343.89 | 339.00 | 340.00 | 1,269,5001.27m |
Monday, May 27, 2024Mon, May 27, 2024 | 344.92 | 345.00 | 339.00 | 339.60 | 1,232,5341.23m |
Friday, May 24, 2024Fri, May 24, 2024 | 340.45 | 345.00 | 340.10 | 340.50 | 3,153,5383.15m |
Thursday, May 23, 2024Thu, May 23, 2024 | 344.00 | 349.96 | 335.00 | 339.00 | 1,416,3861.42m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 350.00 | 356.00 | 338.05 | 339.35 | 1,744,9931.74m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 356.06 | 365.00 | 346.25 | 347.40 | 1,395,5461.40m |
Saturday, May 18, 2024Sat, May 18, 2024 | 338.10 | 356.34 | 338.10 | 356.00 | 205,614205.61k |
Friday, May 17, 2024Fri, May 17, 2024 | 345.25 | 346.99 | 336.80 | 338.70 | 1,529,6351.53m |
Thursday, May 16, 2024Thu, May 16, 2024 | 343.77 | 345.99 | 341.21 | 344.57 | 1,479,6181.48m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 349.80 | 349.99 | 341.20 | 342.47 | 891,274891.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 346.90 | 347.99 | 346.40 | 347.00 | 576,722576.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 354.95 | 355.30 | 345.05 | 346.51 | 612,701612.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 353.99 | 354.70 | 350.00 | 351.15 | 459,258459.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 349.83 | 354.75 | 349.83 | 353.45 | 600,580600.58k |