Friday, October 11, 2024Fri, Oct 11, 2024 | 394.00 | 396.99 | 386.00 | 387.70 | 264,009264.01k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 391.00 | 395.70 | 390.05 | 394.50 | 1,301,4761.30m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 394.00 | 395.00 | 390.50 | 391.00 | 1,684,2481.68m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 394.98 | 398.45 | 390.00 | 394.34 | 1,600,9241.60m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 395.00 | 396.99 | 391.12 | 394.95 | 994,496994.50k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 393.00 | 397.80 | 390.00 | 394.30 | 2,662,9882.66m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 391.00 | 395.01 | 388.12 | 394.95 | 2,596,5532.60m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 391.40 | 391.85 | 386.00 | 389.90 | 556,245556.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 388.00 | 392.90 | 384.80 | 392.00 | 806,794806.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 398.25 | 398.25 | 386.07 | 390.50 | 408,780408.78k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 394.40 | 398.00 | 393.03 | 394.80 | 908,946908.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 394.22 | 395.00 | 389.65 | 394.70 | 1,732,6131.73m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 391.80 | 395.00 | 387.06 | 394.00 | 997,798997.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 386.38 | 394.85 | 383.00 | 390.25 | 499,863499.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 386.40 | 391.00 | 382.00 | 386.00 | 2,063,0192.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 380.80 | 390.00 | 379.00 | 388.26 | 379,618379.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 385.50 | 385.58 | 376.00 | 379.40 | 694,656694.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 391.00 | 391.95 | 377.25 | 386.99 | 476,280476.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 388.68 | 391.98 | 388.00 | 389.95 | 126,814126.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 393.64 | 394.00 | 385.50 | 386.12 | 3,098,5043.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 391.70 | 394.50 | 390.55 | 391.99 | 3,006,2093.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 392.00 | 394.50 | 390.50 | 391.50 | 307,214307.21k |