Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 5,0105.01k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 5,0005.00k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 3,3903.39k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 600600.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 3,7003.70k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.55 | 1.58 | 1.54 | 1.58 | 400400.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.58 | 1.61 | 1.58 | 1.61 | 710710.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1,0001.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 4,8004.80k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1,0001.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.54 | 1.58 | 1.54 | 1.57 | 12,62112.62k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2,6922.69k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 3,5003.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.52 | 1.54 | 1.52 | 1.54 | 400400.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 690690.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.50 | 1.52 | 1.49 | 1.52 | 1,4001.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 11,00011.00k |