Funds

EnLink Midstream LLC

ENLC:NYQ

EnLink Midstream LLC

Actions
  • Price (USD)2.79
  • Today's Change-0.08 / -2.79%
  • 1 Year change-57.14%
Data delayed at least 15 minutes, as of Oct 27 2020 20:10 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 27, 2020Tue, Oct 27, 20202.882.952.762.792,415,2402.42m
Monday, October 26, 2020Mon, Oct 26, 20202.882.932.792.871,551,1461.55m
Friday, October 23, 2020Fri, Oct 23, 20203.023.022.932.991,555,7611.56m
Thursday, October 22, 2020Thu, Oct 22, 20202.713.042.693.034,080,1474.08m
Wednesday, October 21, 2020Wed, Oct 21, 20202.742.792.672.691,248,5651.25m
Tuesday, October 20, 2020Tue, Oct 20, 20202.702.762.642.731,776,3151.78m
Monday, October 19, 2020Mon, Oct 19, 20202.642.732.542.541,488,4131.49m
Friday, October 16, 2020Fri, Oct 16, 20202.772.772.642.661,114,6271.11m
Thursday, October 15, 2020Thu, Oct 15, 20202.682.782.632.761,333,1111.33m
Wednesday, October 14, 2020Wed, Oct 14, 20202.702.872.672.73969,581969.58k
Tuesday, October 13, 2020Tue, Oct 13, 20202.652.742.622.741,634,5221.63m
Monday, October 12, 2020Mon, Oct 12, 20202.682.692.602.671,170,6291.17m
Friday, October 09, 2020Fri, Oct 09, 20202.722.752.602.682,133,5502.13m
Thursday, October 08, 2020Thu, Oct 08, 20202.402.722.402.713,087,3813.09m
Wednesday, October 07, 2020Wed, Oct 07, 20202.442.462.342.382,140,5572.14m
Tuesday, October 06, 2020Tue, Oct 06, 20202.522.582.362.411,748,6091.75m
Monday, October 05, 2020Mon, Oct 05, 20202.412.502.382.452,187,4262.19m
Friday, October 02, 2020Fri, Oct 02, 20202.202.432.202.391,544,1511.54m
Thursday, October 01, 2020Thu, Oct 01, 20202.372.392.292.312,527,4352.53m
Wednesday, September 30, 2020Wed, Sep 30, 20202.372.442.322.354,144,3324.14m
Tuesday, September 29, 2020Tue, Sep 29, 20202.292.372.222.352,136,3362.14m
Monday, September 28, 2020Mon, Sep 28, 20202.402.442.252.283,860,3643.86m
Data delayed at least 15 minutes, as of Oct 27 2020 16:10 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.